24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001226
24H 成交量$13.10万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.68% |
| 101 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $171.87万 | $4.46亿 | -1.98% |
| 87 |
GOOGLBGOOGLB
|
$282.95 | $284.56 | $282.12 | $195.90万 | — | -0.07% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $234.69万 | $5.38亿 | -5.07% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.56万 | $1,425.15万 | -1.02% |
| 315 |
RERE
|
$0.3381 | $0.3688 | $0.3357 | $35.66万 | $5,447.20万 | -7.77% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.30万 | $9,449.42万 | -3.03% |
| 305 |
TRBTellor
|
$16.74 | $16.99 | $16.44 | $36.94万 | $4,481.91万 | 1.70% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,460.54 | — | -0.78% |
| 63 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $312.24万 | $3,115.60万 | 6.21% |
| 456 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.08万 | $1,291.79万 | -0.92% |
| 167 |
ZENHorizen
|
$5.295 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.36% |
| 14 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.52 | $2,261.30万 | $36.89亿 | 0.97% |
| 486 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 325 |
EDENOpenEden
|
$0.05654 | $0.05709 | $0.05467 | $34.43万 | $1,039.03万 | 1.60% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $467.64万 | $2.99亿 | -0.07% |
| 409 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.41万 | $4,226.45万 | -1.76% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
CRCLB _加密货币行情
GOOGLB _加密货币行情
United Stables _BTC行情
EUR _比特币行情
NFPrompt _BTC行情
Nillion _BTC行情
CoW Protocol _BTC行情
Pepe _BTC行情
PAX Gold _数字货币市值
Aptos _数字货币市值
MSTRB _加密货币行情
Bubblemaps _比特币
Gravity _数字货币市值
Chainlink _比特币行情
INTWB _币种排行
牛来 _币种排行
Chainlink _数字货币市值
Caldera _数字货币市值
MSTRB _以太坊ETH价格
Dash _比特币行情
Ethereum _比特币
First Digital _数字货币市值
Power Ledger _加密货币行情
Plasma _数字货币市值
TRON _加密货币行情
Bitcoin Cash _比特币
THORChain _加密货币行情
Mitosis _加密货币行情
Gram _以太坊ETH价格
Midnight _加密货币行情
Celestia _BTC行情
United Stables _币种排行
Chainlink _比特币
Midnight _加密货币行情
Celo _数字货币市值
Hashflow _数字货币市值
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _BTC行情