Manchester City Fan Token
CITY · 美元计价
$0.264
-2.94%
≈ ￥1.7424
(-$0.01)
更新于 2026-11-02 18:50:01
24H 最高$0.273
24H 最低$0.263
今日开盘$0.272
24H 成交量$10.92万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONTOntology
|
$0.04551 | $0.0475 | $0.04537 | $10.31万 | $4,308.84万 | -3.58% |
| 113 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $162.24万 | $4.46亿 | -4.34% |
| 40 |
GOOGLBGOOGLB
|
$283.49 | $285.00 | $282.12 | $815.24万 | — | -0.25% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
MORPHOMorpho
|
$2.232 | $2.32 | $2.21 | $153.45万 | $5.38亿 | -3.46% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.25万 | $1,425.15万 | -3.93% |
| 395 |
RERE
|
$0.3263 | $0.353 | $0.323 | $27.64万 | $5,447.20万 | -7.49% |
| 114 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $160.34万 | $9,449.42万 | -5.43% |
| 221 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.03万 | $4,481.91万 | -2.78% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 678 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.57万 | — | -0.63% |
| 139 |
POWRPower Ledger
|
$0.0545 | $0.0702 | $0.054 | $126.57万 | $3,115.60万 | -21.58% |
| 454 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $20.43万 | $1,291.79万 | -3.90% |
| 204 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.47万 | $8,696.79万 | -2.98% |
| 23 |
AVAXAvalanche
|
$8.555 | $8.82 | $8.53 | $1,506.92万 | $36.89亿 | -2.75% |
| 555 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.79% |
| 420 |
EDENOpenEden
|
$0.05576 | $0.05734 | $0.05533 | $24.63万 | $1,039.03万 | -0.34% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $521.27万 | $2.99亿 | -0.03% |
| 478 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0435 | $18.40万 | $4,226.45万 | -3.97% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
SNDKB _BTC行情
Cardano _加密货币行情
Aster _以太坊ETH价格
DRAMB _加密货币行情
Injective _BTC行情
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethereum _加密货币行情
Ondo _比特币行情
Official _以太坊ETH价格
ZAMA _以太坊ETH价格
Internet _比特币
Ethereum _币种排行
SOXLB _BTC行情
Pump.fun _加密货币行情
INTCB _币种排行
Internet _加密货币行情
Plasma _比特币
Internet _以太坊ETH价格
First Digital _数字货币市值
Sui _数字货币市值
Haedal _加密货币行情
Near Protocol _BTC行情
MSTRB _BTC行情
Vanar Chain _加密货币行情
BIO Protocol _加密货币行情
KORUB _比特币行情
Chainlink _数字货币市值
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
Initia _币种排行
Hedera _以太坊ETH价格
Sophon _BTC行情
Ethena _以太坊ETH价格
Lisk _币种排行
Caldera _BTC行情
NVDAB _加密货币行情
Aerodrome _以太坊ETH价格
USDC _加密货币行情
THORChain _加密货币行情