24H 最高$0.01507
24H 最低$0.01425
今日开盘$0.01472
24H 成交量$8.25万
流通市值$1,430.84万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $24.28万 | $3,763.88万 | 1.79% |
| 157 |
CRVCurve DAO Token
|
$0.2585 | $0.2684 | $0.255 | $108.12万 | $4.22亿 | -3.33% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.24 | $296.40 | $288.22 | $968.15万 | $1.23亿 | -0.57% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 184 |
MORPHOMorpho
|
$2.027 | $2.11 | $2.01 | $89.24万 | $4.86亿 | -2.36% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.01458 | $10.68万 | $1,278.36万 | -2.00% |
| 202 |
RERE
|
$0.2899 | $0.3028 | $0.2873 | $78.97万 | $4,750.33万 | -1.16% |
| 82 |
RSRReserve Rights
|
$0.001665 | $0.001784 | $0.001604 | $303.30万 | $1.08亿 | -2.29% |
| 441 |
TRBTellor
|
$15.01 | $15.56 | $14.87 | $24.69万 | $4,047.11万 | -1.96% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 605 |
FWDIBFWDIB
|
$5.34 | $5.67 | $5.16 | $10.48万 | — | 1.14% |
| 567 |
POWRPower Ledger
|
$0.0515 | $0.0535 | $0.0503 | $12.75万 | $2,783.29万 | -2.28% |
| 493 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00406 | $19.30万 | $1,222.84万 | -0.96% |
| 159 |
ZENHorizen
|
$4.977 | $5.13 | $4.95 | $105.94万 | $8,200.15万 | -0.82% |
| 13 |
AVAXAvalanche
|
$8.371 | $9.01 | $8.26 | $5,196.59万 | $36.72亿 | -3.38% |
| 507 |
SSVSSV Network
|
$2.1 | $2.14 | $2.08 | $18.00万 | $1,490.89万 | -0.66% |
| 523 |
EDENOpenEden
|
$0.04667 | $0.04749 | $0.04544 | $16.66万 | $846.41万 | 2.71% |
| 68 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9974 | $532.01万 | $2.83亿 | -0.01% |
| 289 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $49.60万 | $3,370.38万 | 1.11% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
Gram _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _比特币
TONToken _BTC行情
恒星币 _币种排行
Gram _比特币行情
PAX Gold _币种排行
RWUSD _加密货币行情
艾达币 _以太坊ETH价格
First Digital _数字货币市值
币安币 _币种排行
Tether Gold _币种排行
PAX Gold _加密货币行情
Gains Network _比特币
Polygon _加密货币行情
Injective _以太坊ETH价格
PAX Gold _比特币行情
First Digital _BTC行情
Aerodrome _数字货币市值
Pudgy Penguins _比特币
Holo _比特币
SOXSB _币种排行
BENQI _比特币行情
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Midnight _比特币行情
狗币 _比特币行情
Gram _币种排行
波场 _比特币
CyberConnect _以太坊ETH价格
Holo _比特币
BFUSD _加密货币行情
Act I : The _数字货币市值
Bubblemaps _币种排行
Gains Network _比特币
OFFICIAL TRUMP _比特币
Test _比特币
Gram _BTC行情
SNXXB _比特币行情