24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04353
24H 成交量$92.78万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04715 | $0.0477 | $0.04691 | $10.62万 | $4,321.01万 | -1.11% |
| 138 |
CRVCurve DAO Token
|
$0.2833 | $0.2907 | $0.2816 | $112.20万 | $4.51亿 | -2.55% |
| 104 |
GOOGLBGOOGLB
|
$283.31 | $284.56 | $281.91 | $158.46万 | — | 0.47% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $454.01万 | $5.43亿 | -2.73% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.16% |
| 259 |
RERE
|
$0.3426 | $0.3821 | $0.3417 | $50.37万 | $5,606.64万 | -6.85% |
| 71 |
RSRReserve Rights
|
$0.001503 | $0.001657 | $0.001488 | $269.50万 | $9,450.30万 | -8.85% |
| 239 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $56.40万 | $4,461.61万 | 0.96% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,155.84 | — | -1.70% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $307.09万 | $3,729.46万 | 2.13% |
| 448 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.97万 | $1,295.50万 | -2.92% |
| 180 |
ZENHorizen
|
$5.379 | $5.41 | $5.29 | $84.78万 | $8,747.82万 | 0.43% |
| 15 |
AVAXAvalanche
|
$8.766 | $9.06 | $8.52 | $2,292.42万 | $37.12亿 | 2.76% |
| 502 |
SSVSSV Network
|
$2.297 | $2.32 | $2.25 | $14.18万 | $1,622.03万 | -0.65% |
| 282 |
EDENOpenEden
|
$0.05594 | $0.05827 | $0.05467 | $44.96万 | $1,025.91万 | -4.00% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.42万 | $2.99亿 | -0.07% |
| 288 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.62万 | $4,292.10万 | -1.96% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Caldera _比特币行情
ZAMA _数字货币市值
LayerZero _币种排行
Celo _BTC行情
Hedera _币种排行
Dash _加密货币行情
Gitcoin _比特币行情
Bitcoin _比特币
Lisk _BTC行情
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cosmos _比特币
Quant _币种排行
Ethereum _比特币
Vanar Chain _加密货币行情
Uniswap _数字货币市值
SuperRare _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Dash _数字货币市值
Sui _以太坊ETH价格
Aave _加密货币行情
Morpho _以太坊ETH价格
PancakeSwap _币种排行
COTI _加密货币行情
NFPrompt _以太坊ETH价格
Kite _加密货币行情
Chainlink _比特币
Aster _币种排行
Chainlink _BTC行情
Gitcoin _BTC行情
Hyperliquid _币种排行
Stellar _加密货币行情
OFFICIAL TRUMP _比特币
USDC _比特币行情
Celo _加密货币行情
Ondo _比特币行情