24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ONTOntology
|
$0.04618 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.85% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.86万 | $4.46亿 | -2.96% |
| 52 |
GOOGLBGOOGLB
|
$284.41 | $285.00 | $282.12 | $550.79万 | — | 0.12% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $189.46万 | $5.38亿 | -4.25% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.68% |
| 371 |
RERE
|
$0.3365 | $0.3604 | $0.3343 | $29.37万 | $5,447.20万 | -5.93% |
| 107 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001436 | $174.95万 | $9,449.42万 | -7.50% |
| 209 |
TRBTellor
|
$16.51 | $16.99 | $16.39 | $65.50万 | $4,481.91万 | -0.78% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.01万 | — | -0.16% |
| 96 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0545 | $204.61万 | $3,115.60万 | -17.25% |
| 471 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.75万 | $1,291.79万 | -2.29% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.66万 | $8,696.79万 | -1.55% |
| 19 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.58 | $1,996.10万 | $36.89亿 | -3.07% |
| 528 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.80% |
| 405 |
EDENOpenEden
|
$0.05651 | $0.05734 | $0.05516 | $25.48万 | $1,039.03万 | 1.47% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $471.25万 | $2.99亿 | -0.03% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.41万 | $4,226.45万 | -1.97% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
United Stables _币种排行
SuperVerse _BTC行情
Sei _BTC行情
Arbitrum _加密货币行情
TRON _比特币行情
Pepe _比特币
Power Ledger _BTC行情
SNDKB _BTC行情
SNDKB _比特币行情
Stacks _比特币
Vanar Chain _以太坊ETH价格
Hashflow _加密货币行情
Stacks _加密货币行情
Zcash _加密货币行情
BEAMX _币种排行
Hashflow _币种排行
CRCLB _数字货币市值
Hashflow _比特币
ZAMA _比特币行情
GOOGLB _比特币行情
First Digital _数字货币市值
Ondo _比特币行情
Injective _比特币
Bubblemaps _币种排行
ZAMA _币种排行
Ethereum _币种排行
BEAMX _加密货币行情
牛来 _数字货币市值
Gravity _数字货币市值
MUB _币种排行
Uniswap _数字货币市值
Aave _数字货币市值
牛来 _币种排行
Plume _币种排行
Tether Gold _以太坊ETH价格
XRP _BTC行情
SKHYB _加密货币行情
Kite _以太坊ETH价格
Plasma _BTC行情
Litecoin _BTC行情