24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$50.09万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04607 | $10.42万 | $4,308.84万 | -0.92% |
| 106 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $167.94万 | $4.46亿 | -1.45% |
| 61 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $282.12 | $369.13万 | — | 0.09% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 90 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $206.65万 | $5.38亿 | -5.76% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $13.77万 | $1,425.15万 | -0.48% |
| 348 |
RERE
|
$0.34 | $0.3644 | $0.335 | $31.43万 | $5,447.20万 | -5.97% |
| 98 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $188.78万 | $9,449.42万 | -5.86% |
| 300 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.09% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 78 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $245.31万 | $3,115.60万 | -15.73% |
| 458 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.45万 | $1,291.79万 | -0.92% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.35万 | $8,696.79万 | -0.19% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,243.87万 | $36.89亿 | 1.38% |
| 536 |
SSVSSV Network
|
$2.297 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 2.09% |
| 358 |
EDENOpenEden
|
$0.05659 | $0.05709 | $0.05467 | $30.53万 | $1,039.03万 | 1.00% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $524.85万 | $2.99亿 | -0.05% |
| 446 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.17万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Aster _BTC行情
Prometeus _BTC行情
Chainlink _加密货币行情
Ethereum _比特币
Aave _比特币
BNB _数字货币市值
Aptos _以太坊ETH价格
INTCB _数字货币市值
Morpho _比特币
Stacks _比特币行情
Solv Protocol _比特币行情
MSTRB _币种排行
Hemi _比特币行情
Aptos _加密货币行情
Caldera _加密货币行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
MARSCOIN _比特币行情
PancakeSwap _数字货币市值
BEAMX _加密货币行情
Sei _加密货币行情
Lisk _数字货币市值
Worldcoin _加密货币行情
Sophon _比特币行情
Ondo _比特币
Tether Gold _比特币行情
Official _币种排行
XRP _币种排行
Bubblemaps _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _比特币行情
Dogecoin _数字货币市值
Solana _加密货币行情
TONToken _加密货币行情
Pepe _BTC行情
Gram _以太坊ETH价格
Solv Protocol _比特币行情
Celo _以太坊ETH价格
Reserve Rights _加密货币行情
MSTRB _比特币