24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006122
24H 成交量$61.20万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONT本体
|
$0.03965 | $0.0415 | $0.03854 | $15.14万 | $3,670.88万 | -4.23% |
| 140 |
CRVCurve DAO Token
|
$0.2571 | $0.2664 | $0.2476 | $119.36万 | $4.10亿 | -2.98% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $289.33 | $279.29 | $453.82万 | $1.23亿 | 1.12% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.44万 | $4.86亿 | -2.82% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01519 | $0.01416 | $17.46万 | $1,277.61万 | -3.56% |
| 245 |
RERE
|
$0.287 | $0.2951 | $0.275 | $59.76万 | $4,597.49万 | -2.18% |
| 46 |
RSRReserve Rights
|
$0.001739 | $0.001799 | $0.001576 | $775.65万 | $1.05亿 | 10.20% |
| 333 |
TRBTellor
|
$15.01 | $15.39 | $14.37 | $41.40万 | $4,024.39万 | -2.28% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 673 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.53 | $2.01万 | — | -2.98% |
| 417 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.59万 | $2,807.31万 | -0.38% |
| 528 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.60万 | $1,185.42万 | -2.21% |
| 125 |
ZENHorizen
|
$4.925 | $5.08 | $4.72 | $147.83万 | $8,102.03万 | -1.66% |
| 35 |
AVAXAvalanche
|
$7.957 | $8.27 | $7.77 | $1,026.39万 | $34.43亿 | -2.85% |
| 574 |
SSVSSV Network
|
$2.192 | $2.27 | $2.10 | $14.11万 | $1,566.49万 | -1.53% |
| 400 |
EDENOpenEden
|
$0.04445 | $0.04796 | $0.04288 | $31.86万 | $843.25万 | -6.30% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.03万 | $2.83亿 | -0.02% |
| 493 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.69万 | $3,371.11万 | -1.93% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
相关站点
共 40 个
币安币 _BTC行情
OFFICIAL TRUMP _加密货币行情
MegaETH _加密货币行情
NFPrompt _比特币行情
CyberConnect _加密货币行情
Virtuals _加密货币行情
Raydium _加密货币行情
Raydium _加密货币行情
Ondo _比特币
COINB _比特币
Holo _以太坊ETH价格
BitTensor _数字货币市值
Tether Gold _数字货币市值
PAX Gold _比特币行情
COINB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
USDC _数字货币市值
牛来 _数字货币市值
Quant _BTC行情
EWYB _数字货币市值
Filecoin _以太坊ETH价格
Holo _比特币行情
Meteora _比特币行情
狗币 _数字货币市值
瑞波币 _加密货币行情
Ripple USD _币种排行
EWYB _比特币行情
Aster _以太坊ETH价格
Chainlink _币种排行
Injective _加密货币行情
Gains Network _加密货币行情
Celestia _加密货币行情
Starknet _比特币
Sui _以太坊ETH价格
Reserve Rights _比特币
Ethena _比特币
MegaETH _比特币行情
Aptos _加密货币行情
Filecoin _BTC行情