24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ONTOntology
|
$0.04534 | $0.0475 | $0.04534 | $10.65万 | $4,308.84万 | -3.49% |
| 110 |
CRVCurve DAO Token
|
$0.2713 | $0.287 | $0.2708 | $162.70万 | $4.46亿 | -4.84% |
| 40 |
GOOGLBGOOGLB
|
$283.48 | $285.00 | $282.12 | $835.78万 | — | -0.19% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
MORPHOMorpho
|
$2.227 | $2.32 | $2.21 | $149.19万 | $5.38亿 | -3.17% |
| 471 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01608 | $19.35万 | $1,425.15万 | -3.60% |
| 393 |
RERE
|
$0.3281 | $0.3508 | $0.323 | $28.13万 | $5,447.20万 | -6.18% |
| 114 |
RSRReserve Rights
|
$0.001427 | $0.001629 | $0.001412 | $156.23万 | $9,449.42万 | -5.68% |
| 227 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $60.12万 | $4,481.91万 | -2.27% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.88万 | — | -0.78% |
| 141 |
POWRPower Ledger
|
$0.0545 | $0.07 | $0.054 | $121.31万 | $3,115.60万 | -17.80% |
| 443 |
PIXELPixels
|
$0.00418 | $0.0044 | $0.00417 | $22.18万 | $1,291.79万 | -3.91% |
| 199 |
ZENHorizen
|
$5.174 | $5.40 | $5.17 | $71.82万 | $8,696.79万 | -3.58% |
| 23 |
AVAXAvalanche
|
$8.554 | $8.81 | $8.53 | $1,509.33万 | $36.89亿 | -2.72% |
| 560 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.82万 | $1,630.24万 | -2.26% |
| 422 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05548 | $24.80万 | $1,039.03万 | 0.74% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $521.62万 | $2.99亿 | -0.03% |
| 463 |
AXLAxelar
|
$0.0434 | $0.0455 | $0.0432 | $20.27万 | $4,226.45万 | -4.41% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Ondo _以太坊ETH价格
NVDAB _比特币行情
Cardano _BTC行情
Zcash _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
QQQB _比特币行情
First Digital _币种排行
EUR _BTC行情
Chainlink _币种排行
1000CAT _币种排行
Sophon _比特币
KORUB _数字货币市值
CRCLB _数字货币市值
PancakeSwap _加密货币行情
Polkadot _比特币
Quant _加密货币行情
Sei _比特币行情
Zcash _比特币
TONToken _比特币行情
MARSCOIN _比特币行情
Sei _数字货币市值
Bubblemaps _币种排行
Avalanche _数字货币市值
Pendle _币种排行
Aster _数字货币市值
INTCB _比特币
INTCB _比特币
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _币种排行
Lisk _比特币行情
RWUSD _币种排行
USD1 _比特币
XRP _币种排行
Polkadot _BTC行情
Pudgy Penguins _BTC行情
Gitcoin _比特币行情
PAX Gold _加密货币行情
Injective _比特币行情