24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.1406
24H 成交量$64.87万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04607 | $10.74万 | $4,308.84万 | -1.25% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.87万 | $4.46亿 | -1.91% |
| 55 |
GOOGLBGOOGLB
|
$284.74 | $285.00 | $282.12 | $476.57万 | — | 0.28% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 95 |
MORPHOMorpho
|
$2.236 | $2.36 | $2.22 | $201.78万 | $5.38亿 | -3.08% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $14.07万 | $1,425.15万 | -0.78% |
| 378 |
RERE
|
$0.3406 | $0.3626 | $0.335 | $28.88万 | $5,447.20万 | -5.49% |
| 99 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $191.93万 | $9,449.42万 | -7.78% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $64.44万 | $4,481.91万 | -0.78% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.47% |
| 91 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $215.29万 | $3,115.60万 | -17.92% |
| 466 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.09万 | $1,291.79万 | -1.37% |
| 182 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $77.78万 | $8,696.79万 | -0.04% |
| 15 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.58 | $2,237.73万 | $36.89亿 | 0.65% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.26万 | $1,630.24万 | 1.02% |
| 397 |
EDENOpenEden
|
$0.05703 | $0.05734 | $0.05485 | $26.59万 | $1,039.03万 | 3.71% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.15万 | $2.99亿 | -0.04% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.30万 | $4,226.45万 | -2.41% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Filecoin _加密货币行情
Lisk _比特币
Caldera _以太坊ETH价格
KORUB _数字货币市值
Injective _比特币
Zcash _比特币行情
First Digital _数字货币市值
Hyperliquid _BTC行情
Filecoin _加密货币行情
Sophon _加密货币行情
Stellar _以太坊ETH价格
Stacks _加密货币行情
NVDAB _加密货币行情
INTCB _以太坊ETH价格
牛来 _比特币行情
Morpho _数字货币市值
Artificial _加密货币行情
Aster _币种排行
Artificial _币种排行
TRON _比特币行情
Vanar Chain _比特币行情
Pump.fun _比特币行情
Holo _BTC行情
Hashflow _BTC行情
Plume _以太坊ETH价格
Bitcoin _比特币行情
Aptos _数字货币市值
RWUSD _BTC行情
Zcash _数字货币市值
Plasma _币种排行
Cardano _币种排行
Tether Gold _币种排行
Sophon _BTC行情
Ethereum _加密货币行情
Gitcoin _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _比特币