24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1116
24H 成交量$10.52万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ONTOntology
|
$0.04515 | $0.04722 | $0.04502 | $11.56万 | $4,308.84万 | -4.22% |
| 122 |
CRVCurve DAO Token
|
$0.2713 | $0.2831 | $0.2699 | $161.94万 | $4.46亿 | -4.13% |
| 28 |
GOOGLBGOOGLB
|
$283.61 | $287.37 | $282.00 | $1,647.09万 | — | -0.14% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.32万 | $5.38亿 | -4.29% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.15万 | $1,425.15万 | -3.30% |
| 379 |
RERE
|
$0.3203 | $0.3476 | $0.3203 | $33.04万 | $5,447.20万 | -6.15% |
| 155 |
RSRReserve Rights
|
$0.001405 | $0.001519 | $0.001404 | $103.35万 | $9,449.42万 | -6.21% |
| 235 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.83万 | $4,481.91万 | -1.85% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.23 | $3.52万 | — | -2.19% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.16万 | $3,115.60万 | -4.35% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $22.53万 | $1,291.79万 | -3.01% |
| 183 |
ZENHorizen
|
$5.136 | $5.36 | $5.13 | $82.01万 | $8,696.79万 | -4.11% |
| 29 |
AVAXAvalanche
|
$8.465 | $8.76 | $8.45 | $1,494.22万 | $36.89亿 | -3.38% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.06万 | $1,630.24万 | -2.08% |
| 363 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05549 | $34.76万 | $1,039.03万 | 2.28% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $781.83万 | $2.99亿 | -0.02% |
| 471 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $21.95万 | $4,226.45万 | -4.44% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
QQQB _以太坊ETH价格
MUB _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _数字货币市值
BNB _加密货币行情
First Digital _数字货币市值
Stellar _比特币行情
BNB _加密货币行情
Dogecoin _比特币行情
TRON _比特币行情
PAX Gold _以太坊ETH价格
Plasma _比特币
Polkadot _比特币
BFUSD _比特币行情
SNDKB _以太坊ETH价格
THORChain _比特币
GOOGLB _数字货币市值
Celestia _加密货币行情
Gitcoin _数字货币市值
LITEB _比特币
THORChain _以太坊ETH价格
Cardano _比特币行情
BitTensor _比特币行情
Hyperliquid _BTC行情
Sei _数字货币市值
XRP _BTC行情
Origin _以太坊ETH价格
Avalanche _比特币行情
BEAMX _比特币行情
BEAMX _币种排行
Pendle _加密货币行情
TSLAB _币种排行
Celestia _币种排行
Polkadot _BTC行情
Mitosis _数字货币市值
TONToken _比特币行情
QQQB _比特币
Cardano _比特币
QQQB _币种排行
Artificial _加密货币行情