24H 最高$0.1766
24H 最低$0.1716
今日开盘$0.1717
24H 成交量$4.41万
流通市值$3,252.62万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ONT本体
|
$0.04187 | $0.0427 | $0.04069 | $18.26万 | $3,872.30万 | 2.45% |
| 120 |
CRVCurve DAO Token
|
$0.2441 | $0.2521 | $0.2415 | $157.14万 | $3.97亿 | -1.77% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.52 | $295.85 | $287.10 | $692.53万 | $1.23亿 | 2.57% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 226 |
MORPHOMorpho
|
$2.026 | $2.06 | $2.00 | $69.30万 | $4.85亿 | 0.35% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01488 | $0.01436 | $11.78万 | $1,271.02万 | 1.45% |
| 401 |
RERE
|
$0.2813 | $0.2891 | $0.2796 | $28.45万 | $4,583.60万 | -1.95% |
| 148 |
RSRReserve Rights
|
$0.001537 | $0.001701 | $0.001525 | $111.62万 | $9,756.47万 | -3.46% |
| 326 |
TRBTellor
|
$15.19 | $15.49 | $14.73 | $38.96万 | $4,051.78万 | 3.12% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
FWDIBFWDIB
|
$5.32 | $5.48 | $5.17 | $7.34万 | — | 2.90% |
| 651 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.51万 | $2,776.67万 | 0.58% |
| 570 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00408 | $12.04万 | $1,244.61万 | 1.23% |
| 138 |
ZENHorizen
|
$4.919 | $5.03 | $4.87 | $130.12万 | $8,143.96万 | 0.80% |
| 22 |
AVAXAvalanche
|
$8.595 | $8.74 | $8.23 | $2,123.16万 | $36.72亿 | 4.30% |
| 291 |
SSVSSV Network
|
$2.098 | $2.18 | $1.98 | $45.97万 | $1,490.97万 | 5.96% |
| 477 |
EDENOpenEden
|
$0.04641 | $0.04761 | $0.04479 | $18.43万 | $861.23万 | 0.46% |
| 37 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,162.65万 | $2.83亿 | -0.04% |
| 533 |
AXLAxelar
|
$0.0364 | $0.0371 | $0.0356 | $14.90万 | $3,462.06万 | 1.96% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |