24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ONTOntology
|
$0.04675 | $0.0475 | $0.04607 | $10.73万 | $4,308.84万 | -0.81% |
| 108 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $168.95万 | $4.46亿 | -1.76% |
| 56 |
GOOGLBGOOGLB
|
$284.93 | $284.93 | $282.12 | $463.47万 | — | 0.31% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 93 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $205.25万 | $5.38亿 | -3.99% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01665 | $0.01689 | $0.01634 | $14.25万 | $1,425.15万 | -0.60% |
| 377 |
RERE
|
$0.3438 | $0.3626 | $0.335 | $28.71万 | $5,447.20万 | -4.82% |
| 98 |
RSRReserve Rights
|
$0.001463 | $0.001629 | $0.001446 | $193.70万 | $9,449.42万 | -6.22% |
| 273 |
TRBTellor
|
$16.49 | $16.99 | $16.46 | $43.90万 | $4,481.91万 | -0.60% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 678 |
FWDIBFWDIB
|
$6.42 | $6.45 | $6.31 | $1.08万 | — | 0.47% |
| 90 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $217.20万 | $3,115.60万 | -16.79% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.93万 | $1,291.79万 | -1.37% |
| 175 |
ZENHorizen
|
$5.338 | $5.41 | $5.23 | $83.15万 | $8,696.79万 | -0.28% |
| 15 |
AVAXAvalanche
|
$8.697 | $9.06 | $8.58 | $2,241.28万 | $36.89亿 | 0.21% |
| 528 |
SSVSSV Network
|
$2.299 | $2.32 | $2.26 | $13.22万 | $1,630.24万 | 1.23% |
| 390 |
EDENOpenEden
|
$0.05702 | $0.05734 | $0.05485 | $27.42万 | $1,039.03万 | 2.81% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.75万 | $2.99亿 | -0.04% |
| 443 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.34万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
CRCLB _币种排行
Holo _数字货币市值
牛来 _加密货币行情
NVDAB _加密货币行情
BNB _数字货币市值
Gravity _比特币
CRCLB _比特币
Initia _币种排行
Sophon _BTC行情
Nillion _BTC行情
Uniswap _数字货币市值
Caldera _BTC行情
United Stables _数字货币市值
Injective _数字货币市值
Injective _加密货币行情
Mitosis _比特币行情
Bitcoin Cash _加密货币行情
EUR _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _数字货币市值
Aave _比特币
Initia _加密货币行情
Uniswap _加密货币行情
Arbitrum _比特币行情
TONToken _比特币
Ethena _比特币行情
Near Protocol _比特币行情
PAX Gold _加密货币行情
BitTensor _数字货币市值
Dogecoin _数字货币市值
Hedera _数字货币市值
Ethena _加密货币行情
Aerodrome _加密货币行情
ZAMA _比特币行情
Hyperliquid _数字货币市值
Hemi _BTC行情
Zcash _比特币
EUR _币种排行
Filecoin _比特币行情
COTI _比特币