24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04554 | $10.41万 | $4,308.84万 | -3.22% |
| 109 |
CRVCurve DAO Token
|
$0.2743 | $0.287 | $0.2715 | $169.65万 | $4.46亿 | -3.45% |
| 40 |
GOOGLBGOOGLB
|
$284.03 | $285.00 | $282.12 | $803.83万 | — | 0.14% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
MORPHOMorpho
|
$2.236 | $2.33 | $2.21 | $157.25万 | $5.38亿 | -2.91% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01689 | $0.01609 | $18.96万 | $1,425.15万 | -3.17% |
| 376 |
RERE
|
$0.3259 | $0.3549 | $0.325 | $29.54万 | $5,447.20万 | -8.02% |
| 115 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $162.29万 | $9,449.42万 | -5.90% |
| 222 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.37万 | $4,481.91万 | -2.55% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 674 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.58万 | — | -0.31% |
| 129 |
POWRPower Ledger
|
$0.0549 | $0.0702 | $0.0543 | $134.51万 | $3,115.60万 | -20.55% |
| 463 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.12万 | $1,291.79万 | -3.43% |
| 203 |
ZENHorizen
|
$5.222 | $5.40 | $5.19 | $69.99万 | $8,696.79万 | -2.58% |
| 23 |
AVAXAvalanche
|
$8.592 | $8.89 | $8.53 | $1,529.04万 | $36.89亿 | -2.78% |
| 556 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.88% |
| 418 |
EDENOpenEden
|
$0.05624 | $0.05734 | $0.05533 | $24.83万 | $1,039.03万 | -0.16% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $499.25万 | $2.99亿 | -0.03% |
| 469 |
AXLAxelar
|
$0.0439 | $0.0457 | $0.0435 | $18.67万 | $4,226.45万 | -3.52% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Tether Gold _比特币
TRON _币种排行
SNDKB _BTC行情
Sui _比特币
Quant _币种排行
TRON _以太坊ETH价格
Sei _比特币
USDC _比特币
Prometeus _加密货币行情
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _数字货币市值
Internet _BTC行情
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
Solv Protocol _加密货币行情
First Digital _比特币
Mitosis _比特币
TONToken _BTC行情
Bitcoin _BTC行情
TRON _比特币
Chainlink _BTC行情
Bitcoin Cash _数字货币市值
Origin _加密货币行情
Sei _比特币行情
Filecoin _BTC行情
Vanar Chain _BTC行情
Holo _以太坊ETH价格
Tether Gold _BTC行情
Ethereum _币种排行
Artificial _加密货币行情
Vanar Chain _以太坊ETH价格
1000CAT _BTC行情
MUB _加密货币行情
Ethena USDe _比特币行情
Polkadot _比特币行情
First Digital _比特币