24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.127
24H 成交量$34.22万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.27% |
| 122 |
CRVCurve DAO Token
|
$0.2708 | $0.283 | $0.2698 | $160.84万 | $4.46亿 | -4.04% |
| 28 |
GOOGLBGOOGLB
|
$283.67 | $287.37 | $282.00 | $1,659.94万 | — | -0.08% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $140.50万 | $5.38亿 | -3.52% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.24% |
| 379 |
RERE
|
$0.3194 | $0.3476 | $0.3185 | $33.10万 | $5,447.20万 | -6.55% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001519 | $0.001404 | $105.36万 | $9,449.42万 | -5.40% |
| 238 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.88万 | $4,481.91万 | -2.09% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 671 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.52万 | — | -1.57% |
| 220 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.42万 | $3,115.60万 | -4.66% |
| 467 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $22.67万 | $1,291.79万 | -3.46% |
| 184 |
ZENHorizen
|
$5.144 | $5.36 | $5.13 | $83.12万 | $8,696.79万 | -3.83% |
| 29 |
AVAXAvalanche
|
$8.487 | $8.76 | $8.45 | $1,494.56万 | $36.89亿 | -2.91% |
| 562 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $13.25万 | $1,630.24万 | -2.12% |
| 363 |
EDENOpenEden
|
$0.05721 | $0.058 | $0.05549 | $34.85万 | $1,039.03万 | 2.31% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.60万 | $2.99亿 | -0.03% |
| 470 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.12万 | $4,226.45万 | -4.01% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Sui _比特币
Injective _加密货币行情
Sui _比特币行情
Dogecoin _加密货币行情
Bitcoin _数字货币市值
Filecoin _以太坊ETH价格
Zcash _比特币
LITEB _比特币
First Digital _币种排行
XRP _比特币
BNCB _币种排行
Litecoin _BTC行情
Cardano _比特币
Solana _数字货币市值
Sophon _比特币行情
BitTensor _比特币
Bitcoin _币种排行
MUB _币种排行
Arbitrum _币种排行
Stellar _数字货币市值
SOXLB _数字货币市值
Polkadot _币种排行
Official _数字货币市值
Official _比特币行情
United Stables _比特币
TRON _数字货币市值
Hyperliquid _BTC行情
Gitcoin _BTC行情
THORChain _加密货币行情
Litecoin _币种排行
Hashflow _比特币行情
Near Protocol _BTC行情
LayerZero _比特币行情
SNDKB _BTC行情
KORUB _比特币
Ondo _以太坊ETH价格
Celo _数字货币市值
Lisk _加密货币行情
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格