24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04571 | $10.44万 | $4,308.84万 | -2.95% |
| 114 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.2715 | $167.97万 | $4.46亿 | -4.31% |
| 45 |
GOOGLBGOOGLB
|
$283 | $285.00 | $282.12 | $651.03万 | — | -0.12% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $169.60万 | $5.38亿 | -4.15% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01616 | $17.23万 | $1,425.15万 | -3.64% |
| 360 |
RERE
|
$0.3301 | $0.3604 | $0.3288 | $31.86万 | $5,447.20万 | -7.77% |
| 113 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001412 | $168.63万 | $9,449.42万 | -7.80% |
| 229 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $58.19万 | $4,481.91万 | -2.03% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 104 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $188.10万 | $3,115.60万 | -12.70% |
| 454 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $19.61万 | $1,291.79万 | -3.43% |
| 209 |
ZENHorizen
|
$5.216 | $5.40 | $5.21 | $67.37万 | $8,696.79万 | -2.72% |
| 19 |
AVAXAvalanche
|
$8.552 | $8.98 | $8.54 | $1,674.63万 | $36.89亿 | -4.32% |
| 551 |
SSVSSV Network
|
$2.254 | $2.32 | $2.25 | $11.82万 | $1,630.24万 | -1.57% |
| 418 |
EDENOpenEden
|
$0.0557 | $0.05734 | $0.05533 | $23.99万 | $1,039.03万 | -0.87% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $448.63万 | $2.99亿 | -0.03% |
| 438 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Pepe _比特币
Gitcoin _数字货币市值
Celestia _币种排行
BNB _BTC行情
Mitosis _币种排行
RWUSD _比特币行情
Stacks _数字货币市值
Sui _比特币
Sophon _比特币
Zcash _比特币
Sui _比特币
CRCLB _比特币行情
NFPrompt _数字货币市值
Cardano _加密货币行情
Lisk _数字货币市值
COTI _比特币行情
Pendle _BTC行情
Filecoin _加密货币行情
Gram _币种排行
Injective _BTC行情
BIO Protocol _币种排行
Gram _加密货币行情
Pepe _币种排行
Ethereum _以太坊ETH价格
Injective _比特币行情
Plasma _加密货币行情
RWUSD _BTC行情
Plasma _币种排行
RWUSD _加密货币行情
Ripple USD _比特币
Sui _比特币
Sophon _加密货币行情
Vanar Chain _BTC行情
Uniswap _比特币
TONToken _以太坊ETH价格
Worldcoin _币种排行
KORUB _币种排行
Nillion _比特币行情
Official _BTC行情
Midnight _比特币