24H 最高$0.722
24H 最低$0.701
今日开盘$0.721
24H 成交量$4.59万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $168.36万 | $4.46亿 | -1.72% |
| 56 |
GOOGLBGOOGLB
|
$284.39 | $284.57 | $282.12 | $451.29万 | — | 0.16% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 93 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $205.40万 | $5.38亿 | -4.52% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 378 |
RERE
|
$0.3451 | $0.3626 | $0.335 | $28.48万 | $5,447.20万 | -4.59% |
| 103 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $183.02万 | $9,449.42万 | -6.45% |
| 293 |
TRBTellor
|
$16.63 | $16.99 | $16.53 | $39.55万 | $4,481.91万 | 0.30% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 678 |
FWDIBFWDIB
|
$6.43 | $6.44 | $6.31 | $1.08万 | — | 0.63% |
| 90 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $217.93万 | $3,115.60万 | -15.89% |
| 470 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $17.89万 | $1,291.79万 | -0.92% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $84.18万 | $8,696.79万 | -0.17% |
| 15 |
AVAXAvalanche
|
$8.708 | $9.06 | $8.58 | $2,240.00万 | $36.89亿 | 0.17% |
| 527 |
SSVSSV Network
|
$2.297 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.32% |
| 390 |
EDENOpenEden
|
$0.05719 | $0.05734 | $0.05485 | $27.17万 | $1,039.03万 | 3.42% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.23万 | $2.99亿 | -0.04% |
| 444 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
XRP _比特币
Avalanche _数字货币市值
XRP _比特币
Plume _比特币
Lisk _数字货币市值
Lisk _以太坊ETH价格
QQQB _比特币
Ethereum _币种排行
Dash _比特币行情
Pump.fun _BTC行情
Initia _比特币
Pump.fun _加密货币行情
SKHYB _BTC行情
Cardano _比特币行情
PAX Gold _以太坊ETH价格
Origin _BTC行情
Bitcoin Cash _比特币行情
Kite _加密货币行情
Hyperliquid _加密货币行情
Starknet _比特币
Stacks _比特币行情
Prometeus _比特币
XRP _比特币行情
SNDKB _以太坊ETH价格
USD1 _以太坊ETH价格
Solv Protocol _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _BTC行情
Gram _加密货币行情
Bitcoin Cash _数字货币市值
Morpho _币种排行
Gram _币种排行
KORUB _以太坊ETH价格
Sei _加密货币行情
Near Protocol _币种排行
Cardano _币种排行
Bitcoin Cash _BTC行情
Celestia _比特币行情
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格