24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ONTOntology
|
$0.04562 | $0.0475 | $0.04554 | $10.77万 | $4,308.84万 | -3.76% |
| 107 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $170.61万 | $4.46亿 | -4.62% |
| 41 |
GOOGLBGOOGLB
|
$283.18 | $285.00 | $282.12 | $741.23万 | — | 0.13% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
MORPHOMorpho
|
$2.218 | $2.36 | $2.21 | $167.93万 | $5.38亿 | -5.09% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01689 | $0.01609 | $18.70万 | $1,425.15万 | -3.28% |
| 367 |
RERE
|
$0.3293 | $0.3556 | $0.3282 | $31.09万 | $5,447.20万 | -7.32% |
| 113 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001412 | $165.45万 | $9,449.42万 | -5.71% |
| 218 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $61.80万 | $4,481.91万 | -2.32% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.37万 | — | -0.31% |
| 111 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $167.26万 | $3,115.60万 | -14.88% |
| 457 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.96万 | $1,291.79万 | -3.43% |
| 203 |
ZENHorizen
|
$5.229 | $5.40 | $5.19 | $69.54万 | $8,696.79万 | -2.55% |
| 22 |
AVAXAvalanche
|
$8.6 | $8.89 | $8.53 | $1,572.17万 | $36.89亿 | -2.80% |
| 553 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.75万 | $1,630.24万 | -1.75% |
| 419 |
EDENOpenEden
|
$0.05583 | $0.05734 | $0.05533 | $24.75万 | $1,039.03万 | -0.89% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $472.74万 | $2.99亿 | -0.04% |
| 451 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $20.40万 | $4,226.45万 | -4.38% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
BitTensor _币种排行
NFPrompt _加密货币行情
BIO Protocol _比特币
First Digital _BTC行情
Stellar _以太坊ETH价格
Solana _BTC行情
Bitcoin Cash _BTC行情
Initia _比特币行情
BEAMX _比特币
Plasma _比特币行情
CRCLB _BTC行情
THORChain _BTC行情
PAX Gold _比特币行情
Aave _加密货币行情
Midnight _数字货币市值
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Celo _比特币
Lisk _比特币行情
Litecoin _币种排行
Gitcoin _比特币
BEAMX _以太坊ETH价格
Uniswap _比特币
Aerodrome _加密货币行情
Worldcoin _加密货币行情
Avalanche _BTC行情
Celestia _以太坊ETH价格
Ethereum _比特币
Stacks _以太坊ETH价格
Litecoin _BTC行情
MUB _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _币种排行
TONToken _加密货币行情
GOOGLB _比特币行情
Gravity _比特币行情
TQQQB _币种排行
Solv Protocol _比特币
Arbitrum _比特币行情
QQQB _加密货币行情