24H 最高$0.166
24H 最低$0.1624
今日开盘$0.164
24H 成交量$394.42万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.65% |
| 139 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $113.46万 | $4.51亿 | -1.01% |
| 109 |
GOOGLBGOOGLB
|
$283.3 | $284.56 | $281.61 | $154.68万 | — | 0.60% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 49 |
MORPHOMorpho
|
$2.271 | $2.43 | $2.26 | $483.07万 | $5.43亿 | 0.00% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01677 | $0.01715 | $0.0166 | $12.10万 | $1,431.12万 | -2.16% |
| 237 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $58.31万 | $5,606.64万 | -1.96% |
| 54 |
RSRReserve Rights
|
$0.001521 | $0.001759 | $0.001488 | $420.56万 | $9,450.30万 | -3.12% |
| 234 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $59.76万 | $4,461.61万 | 2.00% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,274.17 | — | -1.39% |
| 67 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.0556 | $301.91万 | $3,729.46万 | 4.06% |
| 429 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.44万 | $1,295.50万 | -2.91% |
| 182 |
ZENHorizen
|
$5.387 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 0.94% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.51 | $2,276.27万 | $37.12亿 | 3.33% |
| 502 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.39% |
| 256 |
EDENOpenEden
|
$0.05636 | $0.05848 | $0.05467 | $52.19万 | $1,025.91万 | -2.14% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.94万 | $2.99亿 | -0.07% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.80万 | $4,292.10万 | -4.83% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Zcash _币种排行
USDC _以太坊ETH价格
COTI _以太坊ETH价格
Ethena _BTC行情
BEAMX _币种排行
Artificial _BTC行情
Panther _数字货币市值
Power Ledger _数字货币市值
Internet _比特币行情
Litecoin _比特币行情
First Digital _加密货币行情
PancakeSwap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _BTC行情
Zcash _数字货币市值
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
Vanar Chain _BTC行情
Eigenlayer _加密货币行情
CRCLB _数字货币市值
Aptos _以太坊ETH价格
Power Ledger _比特币行情
Worldcoin _比特币
Quant _BTC行情
Hashflow _比特币
INTWB _比特币
Ethereum _以太坊ETH价格
Prometeus _加密货币行情
Aster _比特币行情
Origin _比特币行情
Power Ledger _比特币
Aerodrome _比特币
Aerodrome _比特币
INTWB _比特币行情
Aerodrome _比特币
Dash _数字货币市值
DODO _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _比特币行情
INTWB _币种排行