24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONTOntology
|
$0.04687 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.40% |
| 101 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $171.45万 | $4.46亿 | -1.90% |
| 87 |
GOOGLBGOOGLB
|
$282.98 | $284.56 | $282.12 | $195.80万 | — | -0.04% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 74 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $236.63万 | $5.38亿 | -5.23% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $11.57万 | $1,425.15万 | -0.78% |
| 313 |
RERE
|
$0.3386 | $0.3688 | $0.3357 | $35.68万 | $5,447.20万 | -7.76% |
| 81 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.44万 | $9,449.42万 | -3.02% |
| 304 |
TRBTellor
|
$16.75 | $16.99 | $16.44 | $36.96万 | $4,481.91万 | 1.70% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,460.54 | — | -0.78% |
| 63 |
POWRPower Ledger
|
$0.0593 | $0.073 | $0.0564 | $311.85万 | $3,115.60万 | 5.14% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.06万 | $1,291.79万 | -1.15% |
| 166 |
ZENHorizen
|
$5.301 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.21% |
| 14 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,260.95万 | $36.89亿 | 1.04% |
| 485 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 324 |
EDENOpenEden
|
$0.05668 | $0.05709 | $0.05467 | $34.42万 | $1,039.03万 | 1.67% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $467.09万 | $2.99亿 | -0.05% |
| 408 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
TONToken _币种排行
Prometeus _以太坊ETH价格
Sophon _以太坊ETH价格
Quant _比特币行情
Dogecoin _数字货币市值
Gravity _比特币
Plume _币种排行
XRP _比特币
Holo _数字货币市值
Injective _比特币
TONToken _比特币
BNB _加密货币行情
USD1 _比特币行情
Starknet _比特币
Internet _加密货币行情
Chainlink _加密货币行情
NVDAB _数字货币市值
INTCB _以太坊ETH价格
CoW Protocol _币种排行
Official _数字货币市值
CRCLB _数字货币市值
Solv Protocol _比特币
TRON _BTC行情
Filecoin _数字货币市值
Hedera _加密货币行情
COTI _比特币
GOOGLB _数字货币市值
BIO Protocol _BTC行情
Hashflow _BTC行情
Solana _比特币行情
TRON _数字货币市值
BitTensor _比特币
Aptos _比特币
Zcash _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
Zcash _BTC行情
Aave _比特币行情
LayerZero _币种排行
Cardano _加密货币行情