24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$13.83万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04615 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.12% |
| 113 |
CRVCurve DAO Token
|
$0.2743 | $0.287 | $0.273 | $166.42万 | $4.46亿 | -3.21% |
| 51 |
GOOGLBGOOGLB
|
$284.6 | $285.00 | $282.12 | $557.08万 | — | 0.07% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
MORPHOMorpho
|
$2.236 | $2.36 | $2.22 | $184.54万 | $5.38亿 | -3.95% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $14.61万 | $1,425.15万 | -2.03% |
| 370 |
RERE
|
$0.3362 | $0.3604 | $0.3343 | $29.59万 | $5,447.20万 | -5.93% |
| 110 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001435 | $170.79万 | $9,449.42万 | -8.88% |
| 211 |
TRBTellor
|
$16.5 | $16.99 | $16.39 | $65.91万 | $4,481.91万 | -1.20% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.23万 | — | 0.00% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.34万 | $3,115.60万 | -17.77% |
| 469 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -2.28% |
| 204 |
ZENHorizen
|
$5.273 | $5.41 | $5.23 | $68.86万 | $8,696.79万 | -2.03% |
| 19 |
AVAXAvalanche
|
$8.647 | $9.06 | $8.58 | $1,915.41万 | $36.89亿 | -3.32% |
| 539 |
SSVSSV Network
|
$2.278 | $2.32 | $2.26 | $12.91万 | $1,630.24万 | -0.22% |
| 402 |
EDENOpenEden
|
$0.05649 | $0.05734 | $0.05516 | $26.17万 | $1,039.03万 | 1.20% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $471.12万 | $2.99亿 | -0.03% |
| 434 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.59万 | $4,226.45万 | -2.41% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
USDC _BTC行情
MARSCOIN _以太坊ETH价格
Power Ledger _数字货币市值
Mitosis _数字货币市值
Gitcoin _币种排行
QQQB _币种排行
Plume _比特币
Artificial _币种排行
ZAMA _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BIO Protocol _BTC行情
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _BTC行情
Origin _比特币
Vanar Chain _BTC行情
SNDKB _比特币
Injective _币种排行
Stacks _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celo _加密货币行情
TONToken _BTC行情
Solana _比特币
BitTensor _加密货币行情
Internet _加密货币行情
Dogecoin _比特币行情
Filecoin _数字货币市值
Lisk _币种排行
SKHYB _币种排行
Stacks _以太坊ETH价格
QQQB _数字货币市值
Vanar Chain _比特币行情
XRP _BTC行情
EUR _以太坊ETH价格
BitTensor _加密货币行情
Celo _以太坊ETH价格
NVDAB _数字货币市值
COTI _加密货币行情
KORUB _加密货币行情