24H 最高$0.02559
24H 最低$0.02437
今日开盘$0.0253
24H 成交量$34.66万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ONTOntology
|
$0.04539 | $0.0475 | $0.04534 | $11.21万 | $4,308.84万 | -3.53% |
| 113 |
CRVCurve DAO Token
|
$0.272 | $0.287 | $0.2708 | $159.51万 | $4.46亿 | -3.99% |
| 40 |
GOOGLBGOOGLB
|
$283.04 | $285.00 | $282.12 | $848.30万 | — | -0.11% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
MORPHOMorpho
|
$2.236 | $2.32 | $2.21 | $140.85万 | $5.38亿 | -2.06% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01608 | $19.18万 | $1,425.15万 | -2.40% |
| 403 |
RERE
|
$0.3284 | $0.3496 | $0.323 | $27.45万 | $5,447.20万 | -5.58% |
| 118 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $155.03万 | $9,449.42万 | -4.07% |
| 225 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $60.27万 | $4,481.91万 | -2.02% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 672 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.92万 | — | 0.32% |
| 143 |
POWRPower Ledger
|
$0.0544 | $0.0673 | $0.054 | $112.67万 | $3,115.60万 | -17.95% |
| 448 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00417 | $21.85万 | $1,291.79万 | -2.54% |
| 197 |
ZENHorizen
|
$5.21 | $5.40 | $5.17 | $73.38万 | $8,696.79万 | -2.36% |
| 24 |
AVAXAvalanche
|
$8.615 | $8.81 | $8.53 | $1,464.27万 | $36.89亿 | -1.08% |
| 560 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $11.95万 | $1,630.24万 | -1.09% |
| 422 |
EDENOpenEden
|
$0.05672 | $0.05734 | $0.05549 | $24.82万 | $1,039.03万 | 1.81% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9976 | $525.18万 | $2.99亿 | -0.03% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0455 | $0.0432 | $22.03万 | $4,226.45万 | -1.55% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Origin _币种排行
Hyperliquid _币种排行
Gitcoin _加密货币行情
Near Protocol _BTC行情
USD1 _比特币
Sui _比特币行情
Gravity _币种排行
Sui _加密货币行情
Prometeus _加密货币行情
Quant _比特币行情
OFFICIAL TRUMP _币种排行
Mitosis _数字货币市值
Starknet _币种排行
RedStone _数字货币市值
Polkadot _比特币
ZAMA _比特币
Starknet _数字货币市值
MUB _数字货币市值
Sei _以太坊ETH价格
Aster _数字货币市值
Pump.fun _币种排行
Sophon _数字货币市值
Near Protocol _以太坊ETH价格
Haedal _币种排行
Internet _币种排行
BNB _BTC行情
Sei _币种排行
GOOGLB _BTC行情
Gitcoin _BTC行情
Origin _币种排行
牛来 _比特币行情
RedStone _币种排行
Arweave _比特币
Internet _数字货币市值
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
GOOGLB _数字货币市值
Lisk _币种排行
SOXLB _BTC行情